market maker quality

ISIN: CH1125160155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,571 CHF 66,571 CHF 100.00% 100.00%
19/11/2024 1.73% 0.62 CHF 0.63 CHF 100,000 100,000 98,649 98,649 62,362 CHF 63,369 CHF 99.97% 99.97%
18/11/2024 1.47% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,364 CHF 68,364 CHF 100.00% 100.00%
15/11/2024 1.65% 0.69 CHF 0.70 CHF 100,000 100,000 98,225 98,213 67,419 CHF 68,410 CHF 99.99% 99.99%
14/11/2024 1.50% 0.68 CHF 0.69 CHF 100,000 100,000 99,347 99,347 69,032 CHF 70,035 CHF 99.23% 99.23%
13/11/2024 1.62% 0.64 CHF 0.65 CHF 100,000 100,000 99,576 99,576 63,019 CHF 64,021 CHF 91.92% 91.92%
12/11/2024 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,148 CHF 63,148 CHF 99.99% 99.99%
11/11/2024 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,870 CHF 60,870 CHF 99.99% 99.99%
08/11/2024 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,691 CHF 53,691 CHF 100.00% 100.00%
07/11/2024 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 99,697 99,697 55,205 CHF 56,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.