market maker quality

ISIN: CH1125160163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,395 CHF 91,395 CHF 99.75% 99.75%
12/07/2024 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 99,965 99,965 91,373 CHF 92,373 CHF 98.93% 98.93%
11/07/2024 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 99,069 99,069 91,671 CHF 92,676 CHF 97.80% 97.80%
10/07/2024 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,015 CHF 95,015 CHF 99.99% 99.99%
09/07/2024 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,925 CHF 94,925 CHF 100.00% 100.00%
08/07/2024 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,751 CHF 92,751 CHF 100.00% 100.00%
05/07/2024 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 99,972 99,972 94,268 CHF 95,268 CHF 98.84% 98.84%
04/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,269 CHF 97,269 CHF 92.28% 92.28%
03/07/2024 1.01% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,508 CHF 99,508 CHF 99.41% 99.41%
02/07/2024 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,890 CHF 100,890 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.