Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.80% | 167.37 % | 168.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 416,082 CHF | 419,421 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 165.83 % | 167.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 413,484 CHF | 416,808 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 165.66 % | 166.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 411,853 CHF | 415,161 CHF | 100.00% | 100.00% |
14/04/2025 | 0.80% | 163.73 % | 165.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 408,116 CHF | 411,393 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 160.41 % | 161.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 401,515 CHF | 404,740 CHF | 99.72% | 99.72% |
10/04/2025 | 0.80% | 161.87 % | 163.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 406,056 CHF | 409,316 CHF | 98.33% | 98.33% |
09/04/2025 | 0.80% | 156.64 % | 157.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,306 CHF | 395,457 CHF | 99.47% | 99.47% |
08/04/2025 | 0.80% | 160.42 % | 161.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 398,901 CHF | 402,105 CHF | 99.04% | 99.04% |
07/04/2025 | 0.80% | 157.06 % | 158.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,842 CHF | 394,990 CHF | 97.09% | 97.09% |
04/04/2025 | 0.80% | 162.43 % | 163.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 410,247 CHF | 413,541 CHF | 100.00% | 100.00% |