market maker quality

ISIN: CH1126848303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 88,363 CHF 89,363 CHF 99.76% 99.76%
12/07/2024 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 99,965 99,965 89,478 CHF 90,479 CHF 98.90% 98.90%
11/07/2024 1.17% 0.92 CHF 0.93 CHF 100,000 100,000 99,069 99,069 90,053 CHF 91,057 CHF 97.80% 97.80%
10/07/2024 1.07% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,731 CHF 93,731 CHF 99.99% 99.99%
09/07/2024 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,363 CHF 94,363 CHF 100.00% 100.00%
08/07/2024 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 94,172 CHF 95,172 CHF 100.00% 100.00%
05/07/2024 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 99,969 99,969 93,064 CHF 94,064 CHF 98.94% 98.94%
04/07/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,219 CHF 94,219 CHF 98.63% 98.63%
03/07/2024 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,588 CHF 94,588 CHF 99.41% 99.41%
02/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,507 CHF 97,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.