market maker quality

ISIN: CH1126848360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.17% 6.10 CHF 6.11 CHF 250,000 250,000 249,847 249,847 1,507,360 CHF 1,509,860 CHF 99.18% 99.18%
28/08/2024 0.17% 5.92 CHF 5.93 CHF 250,000 250,000 250,000 250,000 1,480,760 CHF 1,483,260 CHF 99.88% 99.88%
27/08/2024 0.17% 6.02 CHF 6.03 CHF 250,000 250,000 250,000 250,000 1,497,500 CHF 1,500,000 CHF 99.93% 99.93%
26/08/2024 0.16% 6.03 CHF 6.04 CHF 250,000 250,000 250,000 250,000 1,523,810 CHF 1,526,310 CHF 94.82% 94.82%
23/08/2024 0.22% 6.04 CHF 6.08 CHF 50,000 50,000 226,885 226,885 1,349,100 CHF 1,351,540 CHF 99.79% 99.79%
22/08/2024 0.29% 5.76 CHF 5.80 CHF 50,000 50,000 202,167 202,167 1,207,860 CHF 1,210,240 CHF 99.38% 99.38%
21/08/2024 0.17% 6.01 CHF 6.02 CHF 250,000 250,000 250,000 250,000 1,511,540 CHF 1,514,040 CHF 99.45% 99.45%
20/08/2024 0.16% 6.09 CHF 6.10 CHF 250,000 250,000 250,000 250,000 1,551,690 CHF 1,554,190 CHF 100.00% 100.00%
19/08/2024 0.17% 6.08 CHF 6.09 CHF 250,000 250,000 250,000 250,000 1,508,730 CHF 1,511,230 CHF 99.59% 99.59%
16/08/2024 0.26% 6.01 CHF 6.02 CHF 250,000 250,000 213,567 213,567 1,244,830 CHF 1,247,240 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.