Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 78.60 CHF | 79.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 785,221 CHF | 789,221 CHF | 99.38% | 99.38% |
12/07/2024 | 0.51% | 78.85 CHF | 79.25 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 789,710 CHF | 793,710 CHF | 99.38% | 99.38% |
11/07/2024 | 0.50% | 79.25 CHF | 79.65 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 791,737 CHF | 795,737 CHF | 99.38% | 99.38% |
10/07/2024 | 0.51% | 79.10 CHF | 79.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 787,779 CHF | 791,779 CHF | 99.38% | 99.38% |
09/07/2024 | 0.51% | 79.25 CHF | 79.65 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 789,842 CHF | 793,842 CHF | 99.37% | 99.37% |
08/07/2024 | 0.51% | 78.55 CHF | 78.95 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 784,905 CHF | 788,905 CHF | 99.35% | 99.35% |
05/07/2024 | 0.51% | 78.25 CHF | 78.65 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 783,296 CHF | 787,296 CHF | 99.38% | 99.38% |
04/07/2024 | 0.50% | 78.90 CHF | 79.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 790,216 CHF | 794,216 CHF | 99.38% | 99.38% |
03/07/2024 | 0.51% | 79.00 CHF | 79.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 789,967 CHF | 793,967 CHF | 99.38% | 99.38% |
02/07/2024 | 0.51% | 78.70 CHF | 79.10 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 788,419 CHF | 792,419 CHF | 99.37% | 99.37% |