market maker quality

ISIN: CH1128265159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 9.64 CHF 9.65 CHF 25,000 25,000 25,000 25,000 239,583 CHF 239,833 CHF 99.38% 99.38%
12/07/2024 0.10% 9.75 CHF 9.76 CHF 25,000 25,000 25,000 25,000 243,464 CHF 243,714 CHF 99.06% 99.06%
11/07/2024 0.10% 9.73 CHF 9.74 CHF 25,000 25,000 25,000 25,000 246,242 CHF 246,492 CHF 81.61% 81.61%
10/07/2024 0.10% 9.84 CHF 9.85 CHF 25,000 25,000 25,000 25,000 244,498 CHF 244,748 CHF 95.49% 95.49%
09/07/2024 0.10% 9.73 CHF 9.74 CHF 25,000 25,000 25,000 25,000 244,682 CHF 244,932 CHF 99.04% 99.04%
08/07/2024 0.10% 9.94 CHF 9.95 CHF 25,000 25,000 25,000 25,000 250,847 CHF 251,097 CHF 99.24% 99.24%
05/07/2024 0.10% 9.85 CHF 9.86 CHF 25,000 25,000 25,000 25,000 247,167 CHF 247,417 CHF 99.08% 99.08%
04/07/2024 0.10% 9.87 CHF 9.88 CHF 25,000 25,000 25,000 25,000 246,837 CHF 247,087 CHF 99.39% 99.39%
03/07/2024 0.10% 9.81 CHF 9.82 CHF 25,000 25,000 25,000 25,000 246,291 CHF 246,541 CHF 98.64% 98.64%
02/07/2024 0.10% 9.69 CHF 9.70 CHF 25,000 25,000 25,000 25,000 244,836 CHF 245,086 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.