market maker quality

ISIN: CH1128265530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 9.84 CHF 9.85 CHF 25,000 25,000 25,000 25,000 245,587 CHF 245,837 CHF 100.00% 100.00%
12/07/2024 0.10% 9.82 CHF 9.83 CHF 25,000 25,000 25,000 25,000 246,313 CHF 246,563 CHF 99.69% 99.69%
11/07/2024 0.10% 9.76 CHF 9.77 CHF 25,000 25,000 25,000 25,000 245,896 CHF 246,146 CHF 82.23% 82.23%
10/07/2024 0.10% 9.82 CHF 9.83 CHF 25,000 25,000 25,000 25,000 245,038 CHF 245,288 CHF 96.11% 96.11%
09/07/2024 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 25,000 25,000 244,819 CHF 245,069 CHF 99.66% 99.66%
08/07/2024 0.10% 9.83 CHF 9.84 CHF 25,000 25,000 25,000 25,000 245,596 CHF 245,846 CHF 99.85% 99.85%
05/07/2024 0.10% 9.94 CHF 9.95 CHF 25,000 25,000 25,000 25,000 251,294 CHF 251,544 CHF 100.00% 100.00%
04/07/2024 0.10% 10.18 CHF 10.19 CHF 25,000 25,000 25,000 25,000 252,442 CHF 252,692 CHF 100.00% 100.00%
03/07/2024 0.10% 9.92 CHF 9.93 CHF 25,000 25,000 25,000 25,000 248,683 CHF 248,933 CHF 99.25% 99.25%
02/07/2024 0.10% 9.97 CHF 9.98 CHF 25,000 25,000 25,000 25,000 250,330 CHF 250,580 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.