market maker quality

ISIN: CH1128265654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 1.96 CHF 1.97 CHF 40,000 40,000 40,000 40,000 81,323 CHF 81,723 CHF 100.00% 100.00%
19/11/2024 0.47% 2.13 CHF 2.14 CHF 40,000 40,000 40,000 40,000 84,076 CHF 84,476 CHF 99.91% 99.91%
18/11/2024 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 219,394 CHF 220,394 CHF 99.92% 99.92%
15/11/2024 0.44% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 228,770 CHF 229,770 CHF 100.00% 100.00%
14/11/2024 0.45% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 223,301 CHF 224,301 CHF 100.00% 100.00%
13/11/2024 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 203,965 CHF 204,965 CHF 100.00% 100.00%
12/11/2024 0.46% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 216,515 CHF 217,515 CHF 99.69% 99.69%
11/11/2024 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 229,426 CHF 230,426 CHF 99.91% 99.91%
08/11/2024 0.44% 2.27 CHF 2.28 CHF 100,000 100,000 100,000 100,000 226,222 CHF 227,222 CHF 100.00% 100.00%
07/11/2024 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 229,893 CHF 230,893 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.