market maker quality

ISIN: CH1128268849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 5.71 CHF 5.72 CHF 25,000 25,000 25,000 25,000 142,115 CHF 142,365 CHF 100.00% 100.00%
12/07/2024 0.17% 5.75 CHF 5.76 CHF 25,000 25,000 25,000 25,000 143,891 CHF 144,141 CHF 99.70% 99.70%
11/07/2024 0.18% 5.61 CHF 5.62 CHF 25,000 25,000 25,000 25,000 139,960 CHF 140,210 CHF 99.35% 99.35%
10/07/2024 0.18% 5.65 CHF 5.66 CHF 25,000 25,000 25,000 25,000 141,352 CHF 141,602 CHF 96.09% 96.09%
09/07/2024 0.18% 5.66 CHF 5.67 CHF 25,000 25,000 25,000 25,000 142,435 CHF 142,685 CHF 99.66% 99.66%
08/07/2024 0.17% 5.97 CHF 5.98 CHF 25,000 25,000 25,000 25,000 150,601 CHF 150,851 CHF 99.84% 99.84%
05/07/2024 0.16% 6.03 CHF 6.04 CHF 25,000 25,000 25,000 25,000 152,977 CHF 153,227 CHF 100.00% 100.00%
04/07/2024 0.16% 6.18 CHF 6.19 CHF 25,000 25,000 25,000 25,000 152,634 CHF 152,884 CHF 100.00% 100.00%
03/07/2024 0.17% 5.97 CHF 5.98 CHF 25,000 25,000 25,000 25,000 149,177 CHF 149,427 CHF 99.23% 99.23%
02/07/2024 0.17% 5.84 CHF 5.85 CHF 25,000 25,000 25,000 25,000 145,539 CHF 145,789 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.