market maker quality

ISIN: CH1128268856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.45 CHF 6.46 CHF 25,000 25,000 25,000 25,000 160,800 CHF 161,050 CHF 100.00% 100.00%
12/07/2024 0.15% 6.49 CHF 6.50 CHF 25,000 25,000 25,000 25,000 162,553 CHF 162,803 CHF 99.70% 99.70%
11/07/2024 0.16% 6.35 CHF 6.36 CHF 25,000 25,000 25,000 25,000 158,594 CHF 158,844 CHF 99.26% 99.26%
10/07/2024 0.16% 6.39 CHF 6.40 CHF 25,000 25,000 25,000 25,000 159,939 CHF 160,189 CHF 96.07% 96.07%
09/07/2024 0.16% 6.40 CHF 6.41 CHF 25,000 25,000 25,000 25,000 161,018 CHF 161,268 CHF 99.66% 99.66%
08/07/2024 0.15% 6.72 CHF 6.73 CHF 25,000 25,000 25,000 25,000 169,164 CHF 169,414 CHF 99.84% 99.84%
05/07/2024 0.15% 6.77 CHF 6.78 CHF 25,000 25,000 25,000 25,000 171,565 CHF 171,815 CHF 100.00% 100.00%
04/07/2024 0.15% 6.92 CHF 6.93 CHF 25,000 25,000 25,000 25,000 171,212 CHF 171,462 CHF 100.00% 100.00%
03/07/2024 0.15% 6.72 CHF 6.73 CHF 25,000 25,000 25,000 25,000 167,753 CHF 168,003 CHF 99.25% 99.25%
02/07/2024 0.15% 6.58 CHF 6.59 CHF 25,000 25,000 25,000 25,000 164,052 CHF 164,302 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.