market maker quality

ISIN: CH1128269888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 6.22 CHF 6.26 CHF 40,000 40,000 40,000 40,000 248,527 CHF 250,127 CHF 99.39% 99.39%
12/07/2024 0.64% 6.21 CHF 6.25 CHF 40,000 40,000 40,000 40,000 248,117 CHF 249,717 CHF 99.09% 99.09%
11/07/2024 0.64% 6.18 CHF 6.22 CHF 40,000 40,000 40,000 40,000 247,953 CHF 249,553 CHF 98.70% 98.70%
10/07/2024 0.64% 6.19 CHF 6.23 CHF 40,000 40,000 40,000 40,000 247,312 CHF 248,912 CHF 95.47% 95.47%
09/07/2024 0.65% 6.17 CHF 6.21 CHF 40,000 40,000 40,000 40,000 246,320 CHF 247,920 CHF 99.05% 99.05%
08/07/2024 0.65% 6.14 CHF 6.18 CHF 40,000 40,000 40,000 40,000 245,180 CHF 246,780 CHF 99.24% 99.24%
05/07/2024 0.65% 6.16 CHF 6.20 CHF 40,000 40,000 40,000 40,000 246,250 CHF 247,850 CHF 96.24% 96.24%
04/07/2024 0.64% 6.25 CHF 6.29 CHF 40,000 40,000 40,000 40,000 250,000 CHF 251,600 CHF 99.39% 99.39%
03/07/2024 0.64% 6.25 CHF 6.29 CHF 40,000 40,000 40,000 40,000 249,959 CHF 251,559 CHF 98.64% 98.64%
02/07/2024 0.64% 6.25 CHF 6.29 CHF 40,000 40,000 40,000 40,000 250,104 CHF 251,704 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.