market maker quality

ISIN: CH1128270001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.50 CHF 7.51 CHF 25,000 25,000 25,000 25,000 186,644 CHF 186,894 CHF 100.00% 100.00%
12/07/2024 0.13% 7.54 CHF 7.55 CHF 25,000 25,000 25,000 25,000 187,518 CHF 187,768 CHF 99.60% 99.60%
11/07/2024 0.14% 7.40 CHF 7.41 CHF 25,000 25,000 25,000 25,000 184,733 CHF 184,983 CHF 86.34% 86.34%
10/07/2024 0.14% 7.35 CHF 7.36 CHF 25,000 25,000 25,000 25,000 183,398 CHF 183,648 CHF 96.11% 96.11%
09/07/2024 0.14% 7.14 CHF 7.15 CHF 25,000 25,000 25,000 25,000 180,946 CHF 181,196 CHF 99.67% 99.67%
08/07/2024 0.13% 7.36 CHF 7.37 CHF 25,000 25,000 25,000 25,000 186,201 CHF 186,451 CHF 99.85% 99.85%
05/07/2024 0.13% 7.34 CHF 7.35 CHF 25,000 25,000 25,000 25,000 186,114 CHF 186,364 CHF 100.00% 100.00%
04/07/2024 0.13% 7.48 CHF 7.49 CHF 25,000 25,000 25,000 25,000 187,734 CHF 187,984 CHF 100.00% 100.00%
03/07/2024 0.14% 7.28 CHF 7.29 CHF 25,000 25,000 25,000 25,000 180,153 CHF 180,403 CHF 99.24% 99.24%
02/07/2024 0.15% 6.96 CHF 6.97 CHF 25,000 25,000 25,000 25,000 170,819 CHF 171,069 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.