market maker quality

ISIN: CH1128270019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 106,603 CHF 107,103 CHF 100.00% 100.00%
12/07/2024 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 108,699 CHF 109,199 CHF 99.67% 99.67%
11/07/2024 0.47% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 106,371 CHF 106,871 CHF 86.34% 86.34%
10/07/2024 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 102,487 CHF 102,987 CHF 96.12% 96.12%
09/07/2024 0.48% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 103,627 CHF 104,127 CHF 99.67% 99.67%
08/07/2024 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 103,621 CHF 104,121 CHF 99.85% 99.85%
05/07/2024 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 104,492 CHF 104,992 CHF 100.00% 100.00%
04/07/2024 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,445 CHF 104,945 CHF 100.00% 100.00%
03/07/2024 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 107,765 CHF 108,265 CHF 99.25% 99.25%
02/07/2024 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 106,972 CHF 107,472 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.