market maker quality

ISIN: CH1128270209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.48 CHF 7.49 CHF 50,000 50,000 50,000 50,000 373,289 CHF 373,789 CHF 99.39% 99.39%
12/07/2024 0.13% 7.44 CHF 7.45 CHF 50,000 50,000 50,000 50,000 371,896 CHF 372,396 CHF 99.09% 99.09%
11/07/2024 0.13% 7.39 CHF 7.40 CHF 50,000 50,000 50,000 50,000 371,540 CHF 372,040 CHF 98.75% 98.75%
10/07/2024 0.14% 7.32 CHF 7.33 CHF 50,000 50,000 50,000 50,000 364,120 CHF 364,620 CHF 95.50% 95.50%
09/07/2024 0.14% 7.34 CHF 7.35 CHF 50,000 50,000 50,000 50,000 364,187 CHF 364,687 CHF 99.07% 99.07%
08/07/2024 0.14% 7.26 CHF 7.27 CHF 50,000 50,000 50,000 50,000 362,672 CHF 363,172 CHF 99.24% 99.24%
05/07/2024 0.14% 7.26 CHF 7.27 CHF 50,000 50,000 50,000 50,000 363,338 CHF 363,838 CHF 99.39% 99.39%
04/07/2024 0.14% 7.28 CHF 7.29 CHF 50,000 50,000 50,000 50,000 365,925 CHF 366,425 CHF 99.39% 99.39%
03/07/2024 0.14% 7.36 CHF 7.37 CHF 50,000 50,000 50,000 50,000 367,548 CHF 368,048 CHF 98.64% 98.64%
02/07/2024 0.14% 7.39 CHF 7.40 CHF 50,000 50,000 50,000 50,000 369,386 CHF 369,886 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.