market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.21% 4.80 CHF 4.81 CHF 35,000 35,000 35,000 35,000 164,524 CHF 164,874 CHF 97.01% 97.01%
28/08/2024 0.21% 4.67 CHF 4.68 CHF 35,000 35,000 35,000 35,000 164,256 CHF 164,606 CHF 99.39% 99.39%
27/08/2024 0.21% 4.69 CHF 4.70 CHF 35,000 35,000 35,000 35,000 164,200 CHF 164,550 CHF 98.23% 98.23%
26/08/2024 0.21% 4.62 CHF 4.63 CHF 35,000 35,000 35,000 35,000 165,283 CHF 165,633 CHF 99.24% 99.24%
23/08/2024 0.20% 4.87 CHF 4.88 CHF 35,000 35,000 35,000 35,000 172,280 CHF 172,630 CHF 99.39% 99.39%
22/08/2024 0.20% 4.98 CHF 4.99 CHF 35,000 35,000 35,000 35,000 174,171 CHF 174,521 CHF 99.16% 99.16%
21/08/2024 0.20% 5.00 CHF 5.01 CHF 35,000 35,000 35,000 35,000 175,103 CHF 175,453 CHF 99.39% 99.39%
20/08/2024 0.20% 5.04 CHF 5.05 CHF 35,000 35,000 35,000 35,000 175,467 CHF 175,817 CHF 99.24% 99.24%
19/08/2024 0.20% 5.07 CHF 5.08 CHF 35,000 35,000 35,000 35,000 177,752 CHF 178,102 CHF 96.53% 96.53%
16/08/2024 0.19% 5.14 CHF 5.15 CHF 35,000 35,000 35,000 35,000 179,347 CHF 179,697 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.