market maker quality

ISIN: CH1128270308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.20% 4.85 CHF 4.86 CHF 50,000 50,000 50,000 50,000 244,916 CHF 245,416 CHF 99.16% 99.16%
02/05/2025 0.20% 4.95 CHF 4.96 CHF 50,000 50,000 50,000 50,000 246,858 CHF 247,358 CHF 99.38% 99.38%
30/04/2025 0.20% 4.99 CHF 5.00 CHF 50,000 50,000 50,000 50,000 252,326 CHF 252,826 CHF 99.37% 99.37%
29/04/2025 0.20% 5.14 CHF 5.15 CHF 50,000 50,000 50,000 50,000 255,213 CHF 255,713 CHF 99.38% 99.38%
28/04/2025 0.19% 5.18 CHF 5.19 CHF 50,000 50,000 50,000 50,000 257,217 CHF 257,717 CHF 99.37% 99.37%
25/04/2025 0.20% 5.07 CHF 5.08 CHF 50,000 50,000 50,000 50,000 253,476 CHF 253,976 CHF 99.02% 99.02%
24/04/2025 0.20% 5.05 CHF 5.06 CHF 50,000 50,000 50,000 50,000 252,698 CHF 253,198 CHF 99.37% 99.37%
23/04/2025 0.19% 5.19 CHF 5.20 CHF 50,000 50,000 50,000 50,000 256,637 CHF 257,137 CHF 92.55% 92.55%
22/04/2025 0.20% 5.05 CHF 5.06 CHF 50,000 50,000 50,000 50,000 250,794 CHF 251,294 CHF 99.38% 99.38%
17/04/2025 0.19% 5.11 CHF 5.12 CHF 50,000 50,000 50,000 50,000 257,677 CHF 258,177 CHF 99.38% 99.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.