market maker quality

ISIN: CH1128273583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 4.31 CHF 4.32 CHF 10,000 10,000 10,000 10,000 42,374 CHF 42,474 CHF 99.39% 99.39%
12/07/2024 0.24% 4.13 CHF 4.14 CHF 10,000 10,000 10,000 10,000 41,723 CHF 41,823 CHF 99.09% 99.09%
11/07/2024 0.24% 4.10 CHF 4.11 CHF 10,000 10,000 10,000 10,000 41,565 CHF 41,665 CHF 98.30% 98.30%
10/07/2024 0.24% 4.45 CHF 4.46 CHF 10,000 10,000 10,000 10,000 42,193 CHF 42,293 CHF 40.00% 40.00%
09/07/2024 0.23% 4.34 CHF 4.35 CHF 10,000 10,000 10,000 10,000 42,526 CHF 42,626 CHF 99.05% 99.05%
08/07/2024 0.24% 4.13 CHF 4.14 CHF 10,000 10,000 10,000 10,000 41,188 CHF 41,288 CHF 99.24% 99.24%
05/07/2024 0.24% 4.17 CHF 4.18 CHF 10,000 10,000 10,000 10,000 41,484 CHF 41,584 CHF 99.39% 99.39%
04/07/2024 0.24% 4.24 CHF 4.25 CHF 10,000 10,000 10,000 10,000 42,029 CHF 42,129 CHF 99.39% 99.39%
03/07/2024 0.23% 4.35 CHF 4.36 CHF 10,000 10,000 10,000 10,000 43,315 CHF 43,415 CHF 98.63% 98.63%
02/07/2024 0.23% 4.38 CHF 4.39 CHF 10,000 10,000 10,000 10,000 43,979 CHF 44,079 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.