Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.13% | 7.58 CHF | 7.59 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 192,926 CHF | 193,176 CHF | 100.00% | 100.00% |
12/07/2024 | 0.13% | 7.91 CHF | 7.92 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 193,281 CHF | 193,531 CHF | 99.70% | 99.70% |
11/07/2024 | 0.13% | 7.61 CHF | 7.62 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 187,104 CHF | 187,354 CHF | 86.34% | 86.34% |
10/07/2024 | 0.14% | 7.41 CHF | 7.42 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 182,936 CHF | 183,186 CHF | 96.09% | 96.09% |
09/07/2024 | 0.14% | 7.20 CHF | 7.21 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 184,913 CHF | 185,163 CHF | 99.67% | 99.67% |
08/07/2024 | 0.13% | 7.62 CHF | 7.63 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 191,903 CHF | 192,153 CHF | 99.85% | 99.85% |
05/07/2024 | 0.13% | 7.56 CHF | 7.57 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 191,034 CHF | 191,284 CHF | 100.00% | 100.00% |
04/07/2024 | 0.13% | 7.79 CHF | 7.80 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 193,725 CHF | 193,975 CHF | 100.00% | 100.00% |
03/07/2024 | 0.13% | 7.59 CHF | 7.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 188,993 CHF | 189,243 CHF | 99.25% | 99.25% |
02/07/2024 | 0.14% | 7.47 CHF | 7.48 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 183,547 CHF | 183,797 CHF | 99.61% | 99.61% |