market maker quality

ISIN: CH1128279234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,497 CHF 71,497 CHF 100.00% 100.00%
12/07/2024 1.42% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,830 CHF 70,830 CHF 98.48% 98.48%
11/07/2024 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,778 CHF 72,778 CHF 97.09% 97.09%
10/07/2024 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,125 CHF 74,125 CHF 99.80% 99.80%
09/07/2024 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,433 CHF 75,433 CHF 100.00% 100.00%
08/07/2024 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,552 CHF 70,552 CHF 98.97% 98.97%
05/07/2024 1.52% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,514 CHF 66,514 CHF 100.00% 100.00%
04/07/2024 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,233 CHF 67,233 CHF 98.16% 98.16%
03/07/2024 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,980 CHF 67,980 CHF 100.00% 100.00%
02/07/2024 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,777 CHF 71,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.