market maker quality

ISIN: CH1128279465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.21% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 44,657 CHF 45,657 CHF 99.97% 99.97%
19/11/2024 2.11% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 46,878 CHF 47,878 CHF 99.86% 99.86%
18/11/2024 2.18% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 45,339 CHF 46,339 CHF 99.91% 99.91%
15/11/2024 2.11% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,818 CHF 47,818 CHF 100.00% 100.00%
14/11/2024 2.09% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,307 CHF 48,307 CHF 99.71% 99.71%
13/11/2024 2.08% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,646 CHF 48,646 CHF 99.93% 99.93%
12/11/2024 2.14% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 46,324 CHF 47,324 CHF 99.80% 99.80%
11/11/2024 2.36% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 41,831 CHF 42,831 CHF 99.81% 99.81%
08/11/2024 2.35% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,111 CHF 43,111 CHF 99.89% 99.89%
07/11/2024 2.30% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 42,989 CHF 43,989 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.