market maker quality

ISIN: CH1128279580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 3.59 CHF 3.60 CHF 45,000 45,000 45,000 45,000 158,452 CHF 158,902 CHF 100.00% 100.00%
12/07/2024 0.28% 3.47 CHF 3.48 CHF 45,000 45,000 45,000 45,000 158,619 CHF 159,069 CHF 98.98% 98.98%
11/07/2024 0.28% 3.55 CHF 3.56 CHF 45,000 45,000 45,000 45,000 160,932 CHF 161,382 CHF 99.85% 99.85%
10/07/2024 0.27% 3.64 CHF 3.65 CHF 45,000 45,000 45,000 45,000 165,726 CHF 166,176 CHF 99.83% 99.83%
09/07/2024 0.27% 3.69 CHF 3.70 CHF 45,000 45,000 45,000 45,000 163,801 CHF 164,251 CHF 100.00% 100.00%
08/07/2024 0.27% 3.65 CHF 3.66 CHF 45,000 45,000 45,000 45,000 163,804 CHF 164,254 CHF 100.00% 100.00%
05/07/2024 0.28% 3.65 CHF 3.66 CHF 45,000 45,000 45,000 45,000 162,116 CHF 162,566 CHF 100.00% 100.00%
04/07/2024 0.27% 3.60 CHF 3.61 CHF 45,000 45,000 45,000 45,000 164,318 CHF 164,768 CHF 100.00% 100.00%
03/07/2024 0.27% 3.71 CHF 3.72 CHF 45,000 45,000 45,000 45,000 166,017 CHF 166,467 CHF 99.23% 99.23%
02/07/2024 0.26% 3.76 CHF 3.77 CHF 45,000 45,000 45,000 45,000 171,029 CHF 171,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.