market maker quality

ISIN: CH1128281941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 25,000 25,000 53,887 CHF 54,137 CHF 99.98% 99.98%
19/11/2024 0.46% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 53,961 CHF 54,211 CHF 99.85% 99.85%
18/11/2024 0.47% 2.15 CHF 2.16 CHF 25,000 25,000 25,000 25,000 53,605 CHF 53,855 CHF 99.93% 99.93%
15/11/2024 0.46% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 54,254 CHF 54,504 CHF 100.00% 100.00%
14/11/2024 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 54,458 CHF 54,708 CHF 99.64% 99.64%
13/11/2024 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 54,746 CHF 54,996 CHF 99.96% 99.96%
12/11/2024 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 25,000 25,000 55,046 CHF 55,296 CHF 99.81% 99.81%
11/11/2024 0.45% 2.19 CHF 2.20 CHF 25,000 25,000 25,000 25,000 55,027 CHF 55,277 CHF 99.82% 99.82%
08/11/2024 0.45% 2.21 CHF 2.22 CHF 25,000 25,000 25,000 25,000 55,503 CHF 55,753 CHF 99.88% 99.88%
07/11/2024 0.45% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 55,535 CHF 55,785 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.