Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,598 CHF | 59,098 CHF | 100.00% | 100.00% |
12/07/2024 | 0.85% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,648 CHF | 59,148 CHF | 98.40% | 98.40% |
11/07/2024 | 0.82% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,422 CHF | 60,922 CHF | 99.76% | 99.76% |
10/07/2024 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,222 CHF | 61,722 CHF | 99.80% | 99.80% |
09/07/2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,526 CHF | 62,026 CHF | 100.00% | 100.00% |
08/07/2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,506 CHF | 62,006 CHF | 98.99% | 98.99% |
05/07/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,143 CHF | 62,643 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,520 CHF | 63,020 CHF | 98.17% | 98.17% |
03/07/2024 | 0.78% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,580 CHF | 64,080 CHF | 100.00% | 100.00% |
02/07/2024 | 0.78% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,827 CHF | 64,327 CHF | 100.00% | 100.00% |