Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.00% | 76.79 % | 77.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,080 CHF | 194,006 CHF | 99.34% | 99.34% |
09/04/2025 | 1.00% | 76.89 % | 77.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,408 CHF | 194,335 CHF | 100.00% | 100.00% |
08/04/2025 | 1.00% | 77.08 % | 77.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,866 CHF | 194,807 CHF | 99.01% | 99.01% |
07/04/2025 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,710 CHF | 194,646 CHF | 100.00% | 100.00% |
04/04/2025 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,153 CHF | 197,112 CHF | 100.00% | 100.00% |
03/04/2025 | 1.00% | 78.24 % | 79.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,382 CHF | 197,347 CHF | 96.73% | 96.73% |
02/04/2025 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,384 CHF | 197,353 CHF | 100.00% | 100.00% |
01/04/2025 | 1.00% | 78.23 % | 79.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,521 CHF | 197,495 CHF | 100.00% | 100.00% |
31/03/2025 | 1.00% | 78.05 % | 78.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,421 CHF | 197,392 CHF | 100.00% | 100.00% |
28/03/2025 | 1.00% | 78.28 % | 79.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,592 CHF | 197,566 CHF | 100.00% | 100.00% |