Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 1.95% | 1.70 USD | 1.73 USD | 140,000 | 139,500 | 140,000 | 139,974 | 242,116 USD | 246,834 USD | 95.61% | 95.61% |
02/04/2025 | 2.19% | 1.82 USD | 1.86 USD | 140,000 | 140,000 | 140,000 | 140,000 | 252,477 USD | 258,077 USD | 100.00% | 100.00% |
01/04/2025 | 2.20% | 1.82 USD | 1.86 USD | 140,000 | 140,000 | 140,000 | 140,000 | 252,069 USD | 257,669 USD | 100.00% | 100.00% |
31/03/2025 | 2.04% | 1.78 USD | 1.82 USD | 140,000 | 140,000 | 140,000 | 140,000 | 243,748 USD | 248,772 USD | 100.00% | 100.00% |
28/03/2025 | 2.16% | 1.80 USD | 1.84 USD | 140,000 | 140,000 | 140,000 | 140,000 | 255,871 USD | 261,471 USD | 100.00% | 100.00% |
27/03/2025 | 2.04% | 1.93 USD | 1.97 USD | 140,000 | 140,000 | 140,000 | 140,000 | 272,235 USD | 277,835 USD | 100.00% | 100.00% |
26/03/2025 | 2.01% | 1.94 USD | 1.98 USD | 138,600 | 140,000 | 139,654 | 140,000 | 275,554 USD | 281,825 USD | 100.00% | 100.00% |
25/03/2025 | 1.99% | 1.99 USD | 2.03 USD | 140,000 | 140,000 | 140,000 | 140,000 | 278,437 USD | 284,037 USD | 100.00% | 100.00% |
24/03/2025 | 1.97% | 2.01 USD | 2.05 USD | 140,000 | 140,000 | 140,000 | 140,000 | 281,372 USD | 286,972 USD | 100.00% | 100.00% |
21/03/2025 | 2.10% | 1.89 USD | 1.93 USD | 140,000 | 140,000 | 140,000 | 140,000 | 263,738 USD | 269,338 USD | 100.00% | 100.00% |