Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 63.27 CHF | 63.91 CHF | 500 | 500 | 500 | 500 | 31,681 CHF | 32,000 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 64.26 CHF | 64.91 CHF | 500 | 500 | 500 | 500 | 32,004 CHF | 32,324 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 63.58 CHF | 64.22 CHF | 500 | 500 | 500 | 500 | 31,786 CHF | 32,106 CHF | 100.00% | 100.00% |
10/07/2024 | 1.00% | 62.78 CHF | 63.41 CHF | 500 | 500 | 500 | 500 | 31,116 CHF | 31,429 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 62.30 CHF | 62.93 CHF | 500 | 500 | 500 | 500 | 31,572 CHF | 31,890 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 63.31 CHF | 63.95 CHF | 500 | 500 | 500 | 500 | 31,587 CHF | 31,903 CHF | 99.57% | 99.57% |
05/07/2024 | 1.00% | 63.54 CHF | 64.18 CHF | 500 | 500 | 500 | 500 | 31,957 CHF | 32,277 CHF | 99.98% | 99.98% |
04/07/2024 | 1.00% | 64.13 CHF | 64.77 CHF | 500 | 500 | 500 | 500 | 32,039 CHF | 32,359 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 64.15 CHF | 64.79 CHF | 500 | 500 | 500 | 500 | 31,507 CHF | 31,823 CHF | 99.77% | 99.77% |
02/07/2024 | 1.00% | 61.72 CHF | 62.34 CHF | 500 | 500 | 500 | 500 | 30,727 CHF | 31,037 CHF | 100.00% | 100.00% |