market maker quality

ISIN: CH1129860263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 62.37 CHF 63.00 CHF 500 500 500 500 31,145 CHF 31,460 CHF 99.94% 99.94%
19/11/2024 1.00% 62.16 CHF 62.78 CHF 500 500 500 500 31,076 CHF 31,388 CHF 99.51% 99.51%
18/11/2024 1.00% 61.49 CHF 62.11 CHF 500 500 500 500 30,713 CHF 31,023 CHF 100.00% 100.00%
15/11/2024 1.00% 60.96 CHF 61.57 CHF 500 500 500 500 30,523 CHF 30,830 CHF 99.99% 99.99%
14/11/2024 1.00% 61.35 CHF 61.97 CHF 500 500 500 500 30,678 CHF 30,986 CHF 100.00% 100.00%
13/11/2024 1.00% 62.27 CHF 62.90 CHF 500 500 500 500 31,115 CHF 31,428 CHF 99.90% 99.90%
12/11/2024 1.00% 61.57 CHF 62.19 CHF 500 500 500 500 31,127 CHF 31,440 CHF 100.00% 100.00%
11/11/2024 1.00% 62.93 CHF 63.56 CHF 500 500 500 500 31,477 CHF 31,792 CHF 100.00% 100.00%
08/11/2024 1.00% 62.36 CHF 62.99 CHF 500 500 500 500 31,650 CHF 31,968 CHF 99.92% 99.92%
07/11/2024 1.00% 65.35 CHF 66.01 CHF 500 500 500 500 32,272 CHF 32,597 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.