Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 108.67 % | 109.76 % | 250,000 | 245,000 | 250,000 | 247,819 | 272,166 CHF | 272,515 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 108.64 % | 109.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,448 CHF | 274,173 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 108.57 % | 109.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,827 CHF | 274,552 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 108.66 % | 109.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,805 CHF | 274,530 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 107.47 % | 108.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,995 CHF | 268,668 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 106.88 % | 107.95 % | 250,000 | 245,000 | 250,000 | 245,226 | 266,078 CHF | 263,617 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 103.97 % | 105.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,888 CHF | 260,484 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 103.36 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,798 CHF | 261,400 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 103.82 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,641 CHF | 261,241 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 105.32 % | 106.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,226 CHF | 264,856 CHF | 100.00% | 100.00% |