Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,687 CHF | 133,687 CHF | 99.75% | 99.75% |
12/07/2024 | 0.75% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 99,965 | 99,965 | 133,682 CHF | 134,682 CHF | 98.93% | 98.93% |
11/07/2024 | 0.79% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 99,069 | 99,069 | 133,829 CHF | 134,833 CHF | 97.80% | 97.80% |
10/07/2024 | 0.73% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,190 CHF | 138,190 CHF | 99.99% | 99.99% |
09/07/2024 | 0.72% | 1.39 CHF | 1.40 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,602 CHF | 138,602 CHF | 100.00% | 100.00% |
08/07/2024 | 0.72% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 138,554 CHF | 139,554 CHF | 100.00% | 100.00% |
05/07/2024 | 0.73% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 99,972 | 99,972 | 137,218 CHF | 138,218 CHF | 98.93% | 98.93% |
04/07/2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,560 CHF | 138,560 CHF | 97.80% | 97.80% |
03/07/2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,983 CHF | 138,983 CHF | 99.42% | 99.42% |
02/07/2024 | 0.71% | 1.40 CHF | 1.41 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 140,872 CHF | 141,872 CHF | 99.97% | 99.97% |