Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 4.76% | 20.45 % | 21.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,764 CHF | 32,264 CHF | 100.00% | 100.00% |
12/07/2024 | 4.77% | 20.48 % | 21.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,680 CHF | 32,180 CHF | 78.49% | 78.49% |
11/07/2024 | 4.80% | 20.37 % | 21.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,518 CHF | 32,018 CHF | 100.00% | 100.00% |
10/07/2024 | 4.85% | 20.20 % | 21.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,162 CHF | 31,662 CHF | 94.72% | 94.72% |
09/07/2024 | 4.89% | 19.98 % | 20.98 % | 150,000 | 150,000 | 150,000 | 149,983 | 29,954 CHF | 31,450 CHF | 97.76% | 97.76% |
08/07/2024 | 4.85% | 20.11 % | 21.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,193 CHF | 31,693 CHF | 99.79% | 99.79% |
05/07/2024 | 4.86% | 20.06 % | 21.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,145 CHF | 31,645 CHF | 100.00% | 100.00% |
04/07/2024 | 4.84% | 20.15 % | 21.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,267 CHF | 31,767 CHF | 98.26% | 98.26% |
03/07/2024 | 4.87% | 20.13 % | 21.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 30,024 CHF | 31,524 CHF | 100.00% | 100.00% |
02/07/2024 | 4.94% | 19.87 % | 20.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 29,617 CHF | 31,117 CHF | 100.00% | 100.00% |