Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.50% | 99.61 % | 100.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,072 USD | 500,572 USD | 100.00% | 100.00% |
07/04/2025 | 0.50% | 99.65 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,245 USD | 500,745 USD | 98.11% | 98.11% |
04/04/2025 | 0.50% | 99.68 % | 100.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,705 USD | 501,205 USD | 97.71% | 97.71% |
03/04/2025 | 0.50% | 100.08 % | 100.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,189 USD | 503,689 USD | 100.00% | 100.00% |
02/04/2025 | 0.49% | 100.97 % | 101.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,294 USD | 507,794 USD | 99.97% | 99.97% |
01/04/2025 | 0.49% | 101.52 % | 102.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,000 USD | 510,500 USD | 99.99% | 99.99% |
31/03/2025 | 0.49% | 101.17 % | 101.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,672 USD | 509,172 USD | 99.98% | 99.98% |
28/03/2025 | 0.49% | 103.39 % | 103.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,884 USD | 515,384 USD | 7.59% | 7.59% |
27/03/2025 | 0.49% | 102.28 % | 102.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,782 USD | 513,282 USD | 87.55% | 87.55% |
26/03/2025 | 0.49% | 102.53 % | 103.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,036 USD | 515,536 USD | 99.99% | 99.99% |