Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 100.86 % | 101.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,121 USD | 509,621 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.52 % | 102.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,692 USD | 514,192 USD | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.92 % | 102.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,077 USD | 509,577 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.31 % | 102.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,898 USD | 514,398 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 102.47 % | 102.97 % | 500,000 | 482,000 | 500,000 | 500,000 | 512,185 USD | 514,685 USD | 89.44% | 89.44% |
08/07/2024 | 0.49% | 102.64 % | 103.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,841 USD | 516,341 USD | 99.78% | 99.78% |
05/07/2024 | 0.48% | 103.51 % | 104.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,292 USD | 520,792 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.67 % | 104.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,141 USD | 520,641 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 104.18 % | 104.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,921 USD | 524,421 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 105.00 % | 105.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,344 USD | 529,844 USD | 99.99% | 99.99% |