market maker quality

ISIN: CH1132910220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.49 % 100.99 % 500,000 500,000 500,000 500,000 502,401 CHF 504,901 CHF 100.00% 100.00%
12/07/2024 0.50% 100.47 % 100.97 % 500,000 500,000 500,000 500,000 502,351 CHF 504,851 CHF 78.76% 78.76%
11/07/2024 0.50% 100.47 % 100.97 % 500,000 500,000 500,000 500,000 502,278 CHF 504,778 CHF 100.00% 100.00%
10/07/2024 0.50% 100.44 % 100.94 % 500,000 500,000 500,000 500,000 502,214 CHF 504,714 CHF 94.73% 94.73%
09/07/2024 0.50% 100.42 % 100.92 % 500,000 500,000 500,000 500,000 502,109 CHF 504,609 CHF 97.77% 97.77%
08/07/2024 0.50% 100.42 % 100.92 % 500,000 500,000 500,000 500,000 502,076 CHF 504,576 CHF 99.77% 99.77%
05/07/2024 0.50% 100.43 % 100.93 % 500,000 500,000 500,000 500,000 502,108 CHF 504,608 CHF 100.00% 100.00%
04/07/2024 0.50% 100.41 % 100.91 % 500,000 500,000 500,000 500,000 502,050 CHF 504,550 CHF 98.26% 98.26%
03/07/2024 0.50% 100.39 % 100.89 % 500,000 500,000 500,000 500,000 501,871 CHF 504,371 CHF 100.00% 100.00%
02/07/2024 0.50% 100.37 % 100.87 % 500,000 500,000 500,000 500,000 501,863 CHF 504,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.