market maker quality

ISIN: CH1132966743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 3.29 CHF 3.30 CHF 50,000 50,000 49,531 49,531 164,238 CHF 164,734 CHF 100.00% 100.00%
18/12/2024 0.30% 3.37 CHF 3.38 CHF 50,000 50,000 49,531 49,531 165,399 CHF 165,894 CHF 100.00% 100.00%
17/12/2024 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 49,531 49,531 163,769 CHF 164,264 CHF 100.00% 100.00%
16/12/2024 0.30% 3.37 CHF 3.38 CHF 50,000 50,000 49,523 49,523 166,599 CHF 167,094 CHF 98.41% 98.41%
13/12/2024 0.30% 3.36 CHF 3.37 CHF 50,000 50,000 49,531 49,531 166,231 CHF 166,726 CHF 100.00% 100.00%
12/12/2024 0.31% 3.22 CHF 3.23 CHF 50,000 50,000 49,531 49,531 163,194 CHF 163,689 CHF 100.00% 100.00%
11/12/2024 0.31% 3.25 CHF 3.26 CHF 50,000 50,000 49,531 49,531 160,099 CHF 160,595 CHF 100.00% 100.00%
10/12/2024 0.32% 3.21 CHF 3.22 CHF 50,000 50,000 49,531 49,531 155,690 CHF 156,186 CHF 100.00% 100.00%
09/12/2024 0.32% 3.17 CHF 3.18 CHF 50,000 50,000 49,531 49,531 155,602 CHF 156,097 CHF 100.00% 100.00%
06/12/2024 0.33% 3.06 CHF 3.07 CHF 50,000 50,000 49,531 49,531 153,086 CHF 153,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.