market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.32 CHF 2.33 CHF 47,000 47,000 46,031 46,031 105,356 CHF 105,817 CHF 100.00% 100.00%
12/07/2024 0.44% 2.30 CHF 2.31 CHF 47,000 47,000 45,858 45,858 104,659 CHF 105,118 CHF 99.97% 99.97%
11/07/2024 0.44% 2.26 CHF 2.27 CHF 46,000 46,000 46,258 46,258 107,031 CHF 107,494 CHF 99.68% 99.68%
10/07/2024 0.42% 2.38 CHF 2.39 CHF 47,000 47,000 46,757 46,757 112,795 CHF 113,264 CHF 100.00% 100.00%
09/07/2024 0.43% 2.42 CHF 2.43 CHF 47,000 47,000 46,509 46,509 109,866 CHF 110,332 CHF 99.55% 99.55%
08/07/2024 0.41% 2.46 CHF 2.47 CHF 48,000 48,000 47,420 47,420 115,760 CHF 116,235 CHF 100.00% 100.00%
05/07/2024 0.41% 2.45 CHF 2.46 CHF 48,000 48,000 47,545 47,545 116,303 CHF 116,779 CHF 99.72% 99.72%
04/07/2024 0.41% 2.46 CHF 2.47 CHF 48,000 48,000 47,553 47,553 117,631 CHF 118,107 CHF 100.00% 100.00%
03/07/2024 0.40% 2.50 CHF 2.51 CHF 48,000 48,000 47,728 47,728 119,127 CHF 119,604 CHF 100.00% 100.00%
02/07/2024 0.38% 2.63 CHF 2.64 CHF 49,000 49,000 49,361 49,361 131,728 CHF 132,222 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.