market maker quality

ISIN: CH1132966990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.47% 2.16 CHF 2.17 CHF 44,000 44,000 43,343 43,343 92,362 CHF 92,796 CHF 100.00% 100.00%
20/11/2024 0.46% 2.20 CHF 2.21 CHF 44,000 44,000 44,212 44,212 97,373 CHF 97,815 CHF 100.00% 100.00%
19/11/2024 0.44% 2.25 CHF 2.26 CHF 45,000 45,000 44,599 44,599 101,823 CHF 102,270 CHF 98.94% 98.94%
18/11/2024 0.44% 2.28 CHF 2.29 CHF 45,000 45,000 44,892 44,892 102,306 CHF 102,756 CHF 100.00% 100.00%
15/11/2024 0.48% 2.27 CHF 2.28 CHF 45,000 45,000 43,585 43,585 90,243 CHF 90,678 CHF 71.74% 71.74%
14/11/2024 0.55% 1.81 CHF 1.82 CHF 42,000 42,000 41,314 41,314 75,339 CHF 75,752 CHF 100.00% 100.00%
13/11/2024 0.54% 1.82 CHF 1.83 CHF 41,000 41,000 41,542 41,542 77,394 CHF 77,810 CHF 97.72% 97.72%
12/11/2024 0.56% 1.79 CHF 1.80 CHF 41,000 41,000 40,988 40,988 73,896 CHF 74,306 CHF 99.65% 99.65%
11/11/2024 0.55% 1.85 CHF 1.86 CHF 42,000 42,000 41,589 41,589 76,409 CHF 76,825 CHF 100.00% 100.00%
08/11/2024 0.52% 1.90 CHF 1.91 CHF 42,000 42,000 42,032 42,032 80,888 CHF 81,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.