Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 1.29 CHF | 1.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,363 CHF | 131,363 CHF | 99.76% | 99.76% |
12/07/2024 | 0.76% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 99,965 | 99,965 | 131,474 CHF | 132,475 CHF | 98.44% | 98.44% |
11/07/2024 | 0.80% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 99,069 | 99,069 | 131,670 CHF | 132,675 CHF | 97.78% | 97.78% |
10/07/2024 | 0.74% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,756 CHF | 135,756 CHF | 99.99% | 99.99% |
09/07/2024 | 0.74% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,394 CHF | 136,394 CHF | 100.00% | 100.00% |
08/07/2024 | 0.73% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 136,220 CHF | 137,220 CHF | 100.00% | 100.00% |
05/07/2024 | 0.74% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 99,972 | 99,972 | 135,083 CHF | 136,083 CHF | 98.90% | 98.90% |
04/07/2024 | 0.74% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,287 CHF | 136,287 CHF | 98.62% | 98.62% |
03/07/2024 | 0.73% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,667 CHF | 136,667 CHF | 99.39% | 99.39% |
02/07/2024 | 0.72% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 138,570 CHF | 139,570 CHF | 99.99% | 99.99% |