market maker quality

ISIN: CH1134650436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.79% 79.98 CHF 80.62 CHF 800 800 800 800 64,033 CHF 64,541 CHF 100.00% 100.00%
29/04/2025 0.79% 79.85 CHF 80.48 CHF 800 800 732 732 58,122 CHF 58,583 CHF 100.00% 100.00%
28/04/2025 0.79% 79.39 CHF 80.02 CHF 717 717 717 717 56,839 CHF 57,290 CHF 100.00% 100.00%
25/04/2025 0.79% 78.92 CHF 79.54 CHF 717 717 717 717 56,768 CHF 57,218 CHF 100.00% 100.00%
24/04/2025 0.79% 78.79 CHF 79.41 CHF 717 717 717 717 56,158 CHF 56,603 CHF 100.00% 100.00%
23/04/2025 0.79% 79.03 CHF 79.65 CHF 717 717 717 717 56,094 CHF 56,515 CHF 100.00% 100.00%
22/04/2025 0.79% 76.86 CHF 77.47 CHF 717 717 717 717 54,442 CHF 54,874 CHF 100.00% 100.00%
17/04/2025 0.79% 76.64 CHF 77.24 CHF 717 717 717 717 54,705 CHF 55,139 CHF 100.00% 100.00%
16/04/2025 0.79% 76.70 CHF 77.31 CHF 717 717 717 717 54,889 CHF 55,324 CHF 100.00% 100.00%
15/04/2025 0.79% 77.10 CHF 77.71 CHF 717 717 717 717 55,329 CHF 55,768 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.