market maker quality

ISIN: CH1136949067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,634 CHF 63,634 CHF 100.00% 100.00%
24/09/2024 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,109 CHF 68,109 CHF 99.05% 99.05%
23/09/2024 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,507 CHF 67,507 CHF 99.98% 99.98%
20/09/2024 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,584 CHF 65,584 CHF 99.99% 99.99%
19/09/2024 1.73% 0.68 CHF 0.69 CHF 100,000 100,000 97,568 97,568 65,534 CHF 66,546 CHF 98.77% 98.77%
18/09/2024 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,774 CHF 73,774 CHF 97.40% 97.40%
12/09/2024 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 99,576 99,576 71,340 CHF 72,342 CHF 99.78% 99.78%
11/09/2024 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 99,544 99,544 78,038 CHF 79,041 CHF 98.40% 98.40%
10/09/2024 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,112 CHF 78,112 CHF 100.00% 100.00%
09/09/2024 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,489 CHF 77,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.