market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.13 CHF 2.14 CHF 75,000 75,000 74,371 74,371 159,817 CHF 160,562 CHF 100.00% 100.00%
19/11/2024 0.48% 2.08 CHF 2.09 CHF 76,000 76,000 75,235 75,235 156,940 CHF 157,693 CHF 98.73% 98.73%
18/11/2024 0.51% 2.09 CHF 2.10 CHF 76,000 76,000 76,916 76,916 151,879 CHF 152,649 CHF 100.00% 100.00%
15/11/2024 0.50% 2.05 CHF 2.06 CHF 77,000 77,000 77,462 77,462 155,563 CHF 156,338 CHF 70.90% 70.90%
14/11/2024 0.49% 2.07 CHF 2.08 CHF 76,000 76,000 75,595 75,595 156,622 CHF 157,379 CHF 100.00% 100.00%
13/11/2024 0.50% 2.01 CHF 2.02 CHF 77,000 77,000 76,525 76,525 153,659 CHF 154,425 CHF 99.82% 99.82%
12/11/2024 0.50% 1.98 CHF 1.99 CHF 78,000 78,000 76,353 76,353 155,037 CHF 155,801 CHF 100.00% 100.00%
11/11/2024 0.48% 1.99 CHF 2.00 CHF 78,000 78,000 75,846 75,846 158,071 CHF 158,831 CHF 100.00% 100.00%
08/11/2024 0.45% 2.17 CHF 2.18 CHF 76,000 76,000 74,450 74,450 166,643 CHF 167,388 CHF 100.00% 100.00%
07/11/2024 0.45% 2.32 CHF 2.33 CHF 74,000 74,000 74,406 74,406 167,905 CHF 168,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.