market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.40% 2.48 CHF 2.49 CHF 50,000 50,000 49,531 49,531 124,229 CHF 124,725 CHF 100.00% 100.00%
18/12/2024 0.40% 2.57 CHF 2.58 CHF 50,000 50,000 49,531 49,531 125,502 CHF 125,996 CHF 100.00% 100.00%
17/12/2024 0.40% 2.45 CHF 2.46 CHF 50,000 50,000 49,531 49,531 123,766 CHF 124,261 CHF 100.00% 100.00%
16/12/2024 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 49,523 49,523 126,752 CHF 127,247 CHF 98.41% 98.41%
13/12/2024 0.40% 2.56 CHF 2.57 CHF 50,000 50,000 49,531 49,531 126,371 CHF 126,867 CHF 100.00% 100.00%
12/12/2024 0.40% 2.42 CHF 2.43 CHF 50,000 50,000 49,531 49,531 123,619 CHF 124,114 CHF 100.00% 100.00%
11/12/2024 0.41% 2.45 CHF 2.46 CHF 50,000 50,000 49,531 49,531 120,662 CHF 121,157 CHF 100.00% 100.00%
10/12/2024 0.43% 2.41 CHF 2.42 CHF 50,000 50,000 49,531 49,531 116,415 CHF 116,911 CHF 100.00% 100.00%
09/12/2024 0.43% 2.38 CHF 2.39 CHF 50,000 50,000 49,531 49,531 116,384 CHF 116,878 CHF 100.00% 100.00%
06/12/2024 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 49,531 49,531 113,970 CHF 114,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.