market maker quality

ISIN: CH1138469908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.36% 13.80 CHF 13.85 CHF 20,000 20,000 19,813 19,812 279,720 CHF 280,711 CHF 100.00% 100.00%
18/12/2024 0.35% 14.75 CHF 14.80 CHF 20,000 20,000 19,812 19,812 285,635 CHF 286,625 CHF 100.00% 100.00%
17/12/2024 0.36% 13.60 CHF 13.65 CHF 20,000 20,000 19,812 19,812 278,034 CHF 279,025 CHF 100.00% 100.00%
16/12/2024 0.34% 14.70 CHF 14.75 CHF 20,000 20,000 19,809 19,809 291,046 CHF 292,036 CHF 98.40% 98.40%
13/12/2024 0.35% 14.65 CHF 14.70 CHF 20,000 20,000 19,812 19,812 289,283 CHF 290,274 CHF 100.00% 100.00%
12/12/2024 0.36% 13.35 CHF 13.40 CHF 20,000 20,000 19,812 19,812 279,637 CHF 280,627 CHF 100.00% 100.00%
11/12/2024 0.37% 13.75 CHF 13.80 CHF 20,000 20,000 19,812 19,812 268,836 CHF 269,828 CHF 100.00% 100.00%
10/12/2024 0.40% 13.35 CHF 13.40 CHF 20,000 20,000 19,812 19,812 252,580 CHF 253,571 CHF 100.00% 100.00%
09/12/2024 0.39% 13.10 CHF 13.15 CHF 20,000 20,000 19,813 19,812 252,971 CHF 253,960 CHF 100.00% 100.00%
06/12/2024 0.41% 12.00 CHF 12.05 CHF 20,000 20,000 19,812 19,812 243,591 CHF 244,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.