market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 4.69 CHF 4.70 CHF 31,200 31,200 30,896 30,896 144,035 CHF 144,345 CHF 100.00% 100.00%
19/11/2024 0.22% 4.68 CHF 4.69 CHF 31,250 31,250 30,813 30,813 143,319 CHF 143,628 CHF 98.95% 98.95%
18/11/2024 0.22% 4.49 CHF 4.50 CHF 30,560 30,560 30,334 30,334 136,655 CHF 136,958 CHF 100.00% 100.00%
15/11/2024 0.22% 4.57 CHF 4.58 CHF 30,870 30,870 30,703 30,703 138,494 CHF 138,801 CHF 72.14% 72.14%
14/11/2024 0.22% 4.45 CHF 4.46 CHF 30,480 30,480 30,295 30,295 136,078 CHF 136,381 CHF 100.00% 100.00%
13/11/2024 0.22% 4.57 CHF 4.58 CHF 30,830 30,830 30,573 30,573 139,540 CHF 139,847 CHF 98.53% 98.53%
12/11/2024 0.22% 4.55 CHF 4.56 CHF 30,780 30,780 30,371 30,371 137,236 CHF 137,540 CHF 99.67% 99.67%
11/11/2024 0.23% 4.43 CHF 4.44 CHF 30,330 30,330 29,937 29,937 131,619 CHF 131,919 CHF 100.00% 100.00%
08/11/2024 0.23% 4.43 CHF 4.44 CHF 30,370 30,370 30,040 30,040 132,498 CHF 132,799 CHF 100.00% 100.00%
07/11/2024 0.23% 4.38 CHF 4.39 CHF 30,290 30,290 29,932 29,932 130,263 CHF 130,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.