market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.33% 3.03 CHF 3.04 CHF 80,000 80,000 74,245 74,245 224,854 CHF 225,597 CHF 99.96% 99.96%
30/04/2025 0.33% 3.06 CHF 3.07 CHF 80,000 80,000 79,248 79,248 244,997 CHF 245,790 CHF 99.95% 99.95%
29/04/2025 0.32% 3.11 CHF 3.12 CHF 80,000 80,000 79,243 79,243 247,007 CHF 247,800 CHF 99.50% 99.50%
28/04/2025 0.32% 3.16 CHF 3.17 CHF 80,000 80,000 79,246 79,246 252,642 CHF 253,436 CHF 99.86% 99.86%
25/04/2025 0.32% 3.21 CHF 3.22 CHF 80,000 80,000 79,234 79,234 248,389 CHF 249,182 CHF 98.45% 98.45%
24/04/2025 0.33% 3.07 CHF 3.08 CHF 80,000 80,000 79,246 79,246 245,444 CHF 246,237 CHF 99.97% 99.97%
23/04/2025 0.32% 3.10 CHF 3.11 CHF 80,000 80,000 79,243 79,243 246,235 CHF 247,028 CHF 99.43% 99.43%
22/04/2025 0.31% 3.16 CHF 3.17 CHF 80,000 80,000 79,246 79,246 255,478 CHF 256,271 CHF 100.00% 100.00%
17/04/2025 0.30% 3.34 CHF 3.35 CHF 70,000 70,000 75,868 75,868 259,467 CHF 260,227 CHF 99.72% 99.72%
16/04/2025 0.29% 3.48 CHF 3.49 CHF 80,000 80,000 79,244 79,244 278,146 CHF 278,939 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.