market maker quality

ISIN: CH1138470237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.42 CHF 7.43 CHF 7,400 7,400 7,269 7,269 51,820 CHF 51,892 CHF 100.00% 100.00%
12/07/2024 0.14% 6.94 CHF 6.95 CHF 7,300 7,300 7,258 7,258 51,900 CHF 51,973 CHF 100.00% 100.00%
11/07/2024 0.14% 7.27 CHF 7.28 CHF 7,300 7,300 7,308 7,308 53,738 CHF 53,811 CHF 99.75% 99.75%
10/07/2024 0.13% 7.60 CHF 7.61 CHF 7,500 7,500 7,427 7,427 57,792 CHF 57,866 CHF 100.00% 100.00%
09/07/2024 0.13% 7.81 CHF 7.82 CHF 7,500 7,500 7,356 7,356 55,950 CHF 56,024 CHF 96.46% 99.51%
08/07/2024 0.13% 7.67 CHF 7.68 CHF 7,500 7,500 7,340 7,340 55,918 CHF 55,991 CHF 99.96% 99.96%
05/07/2024 0.14% 7.65 CHF 7.66 CHF 7,400 7,400 7,338 7,338 54,782 CHF 54,855 CHF 99.92% 99.92%
04/07/2024 0.13% 7.47 CHF 7.48 CHF 7,400 7,400 7,382 7,382 56,600 CHF 56,674 CHF 100.00% 100.00%
03/07/2024 0.13% 7.92 CHF 7.93 CHF 7,500 7,500 7,431 7,431 58,133 CHF 58,208 CHF 99.78% 99.78%
02/07/2024 0.12% 8.10 CHF 8.11 CHF 7,600 7,600 7,531 7,531 62,233 CHF 62,308 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.