market maker quality

ISIN: CH1138474577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 3.39 CHF 3.40 CHF 23,950 23,950 23,586 23,586 79,667 CHF 79,903 CHF 99.50% 99.50%
18/12/2024 0.29% 3.41 CHF 3.42 CHF 23,930 23,930 23,816 23,816 81,761 CHF 82,000 CHF 99.58% 99.58%
17/12/2024 0.29% 3.48 CHF 3.49 CHF 24,260 24,260 24,066 24,066 83,915 CHF 84,156 CHF 99.57% 99.57%
16/12/2024 0.29% 3.50 CHF 3.51 CHF 24,450 24,450 24,107 24,107 83,921 CHF 84,163 CHF 98.30% 98.30%
13/12/2024 0.30% 3.40 CHF 3.41 CHF 23,820 23,820 23,503 23,503 79,382 CHF 79,617 CHF 99.52% 99.52%
12/12/2024 0.29% 3.44 CHF 3.45 CHF 24,170 24,170 24,052 24,052 83,042 CHF 83,283 CHF 99.58% 99.58%
11/12/2024 0.29% 3.45 CHF 3.46 CHF 24,360 24,360 24,149 24,149 83,480 CHF 83,721 CHF 99.54% 99.54%
10/12/2024 0.29% 3.46 CHF 3.47 CHF 24,460 24,460 24,330 24,330 84,707 CHF 84,951 CHF 99.52% 99.52%
09/12/2024 0.28% 3.54 CHF 3.55 CHF 24,850 24,850 24,720 24,720 87,877 CHF 88,124 CHF 99.56% 99.56%
06/12/2024 0.28% 3.60 CHF 3.61 CHF 25,350 25,350 24,988 24,988 89,808 CHF 90,058 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.