market maker quality

ISIN: CH1138474890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.46% 2.18 CHF 2.19 CHF 80,000 80,000 79,247 79,247 175,480 CHF 176,273 CHF 99.76% 99.76%
29/04/2025 0.45% 2.23 CHF 2.24 CHF 80,000 80,000 79,249 79,249 177,475 CHF 178,269 CHF 100.00% 100.00%
28/04/2025 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 79,248 79,248 183,158 CHF 183,951 CHF 100.00% 100.00%
25/04/2025 0.45% 2.34 CHF 2.35 CHF 80,000 80,000 79,243 79,243 178,850 CHF 179,643 CHF 99.42% 99.42%
24/04/2025 0.45% 2.19 CHF 2.20 CHF 80,000 80,000 79,239 79,239 175,820 CHF 176,613 CHF 98.84% 98.84%
23/04/2025 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,245 79,245 176,663 CHF 177,457 CHF 99.39% 99.39%
22/04/2025 0.43% 2.28 CHF 2.29 CHF 80,000 80,000 79,245 79,245 185,880 CHF 186,673 CHF 100.00% 100.00%
17/04/2025 0.40% 2.46 CHF 2.47 CHF 70,000 70,000 75,874 75,874 192,817 CHF 193,577 CHF 99.61% 99.61%
16/04/2025 0.38% 2.60 CHF 2.61 CHF 80,000 80,000 79,243 79,243 208,484 CHF 209,277 CHF 99.61% 99.61%
15/04/2025 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 57,784 57,784 154,799 CHF 155,377 CHF 99.43% 99.43%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.