market maker quality

ISIN: CH1138474890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 3.79 CHF 3.80 CHF 31,200 31,200 30,898 30,898 116,422 CHF 116,731 CHF 100.00% 100.00%
19/11/2024 0.27% 3.78 CHF 3.79 CHF 31,250 31,250 30,817 30,817 115,779 CHF 116,087 CHF 98.95% 98.95%
18/11/2024 0.28% 3.60 CHF 3.61 CHF 30,560 30,560 30,335 30,335 109,545 CHF 109,849 CHF 100.00% 100.00%
15/11/2024 0.28% 3.68 CHF 3.69 CHF 30,880 30,880 30,697 30,697 111,039 CHF 111,346 CHF 72.18% 72.18%
14/11/2024 0.28% 3.55 CHF 3.56 CHF 30,450 30,450 30,294 30,294 108,989 CHF 109,292 CHF 100.00% 100.00%
13/11/2024 0.28% 3.68 CHF 3.69 CHF 30,820 30,820 30,571 30,571 112,142 CHF 112,448 CHF 98.52% 98.52%
12/11/2024 0.28% 3.66 CHF 3.67 CHF 30,780 30,780 30,369 30,369 110,072 CHF 110,376 CHF 99.67% 99.67%
11/11/2024 0.29% 3.53 CHF 3.54 CHF 30,350 30,350 29,943 29,943 104,871 CHF 105,170 CHF 100.00% 100.00%
08/11/2024 0.29% 3.54 CHF 3.55 CHF 30,370 30,370 30,042 30,042 105,609 CHF 105,910 CHF 100.00% 100.00%
07/11/2024 0.29% 3.48 CHF 3.49 CHF 30,280 30,280 29,931 29,931 103,488 CHF 103,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.