market maker quality

ISIN: CH1138475517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 13.75 CHF 13.80 CHF 8,100 8,100 7,940 7,940 107,456 CHF 107,853 CHF 100.00% 100.00%
19/11/2024 0.37% 13.65 CHF 13.70 CHF 8,000 8,000 7,951 7,951 108,308 CHF 108,706 CHF 98.95% 98.95%
18/11/2024 0.38% 13.35 CHF 13.40 CHF 8,000 8,000 7,912 7,912 105,943 CHF 106,339 CHF 100.00% 100.00%
15/11/2024 0.38% 13.25 CHF 13.30 CHF 7,900 7,900 7,900 7,900 103,406 CHF 103,801 CHF 72.09% 72.09%
14/11/2024 0.39% 12.90 CHF 12.95 CHF 7,800 7,800 7,806 7,806 101,851 CHF 102,241 CHF 100.00% 100.00%
13/11/2024 0.39% 13.10 CHF 13.15 CHF 7,900 7,900 7,793 7,793 101,593 CHF 101,983 CHF 99.40% 99.40%
12/11/2024 0.40% 12.90 CHF 12.95 CHF 7,800 7,800 7,639 7,639 95,727 CHF 96,109 CHF 100.00% 100.00%
11/11/2024 0.41% 12.25 CHF 12.30 CHF 7,600 7,600 7,529 7,529 92,112 CHF 92,489 CHF 100.00% 100.00%
08/11/2024 0.40% 12.70 CHF 12.75 CHF 7,800 7,800 7,630 7,630 96,095 CHF 96,477 CHF 100.00% 100.00%
07/11/2024 0.41% 12.10 CHF 12.15 CHF 7,600 7,600 7,584 7,584 93,089 CHF 93,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.