market maker quality

ISIN: CH1138816686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.02% 0.49 CHF 0.50 CHF 110,000 100,000 107,955 100,000 52,866 CHF 49,989 CHF 100.00% 100.00%
19/11/2024 2.24% 0.48 CHF 0.49 CHF 110,000 100,000 108,372 98,650 52,298 CHF 48,612 CHF 100.00% 100.00%
18/11/2024 1.98% 0.48 CHF 0.49 CHF 110,000 100,000 102,305 100,000 51,060 CHF 50,934 CHF 100.00% 100.00%
15/11/2024 2.13% 0.52 CHF 0.53 CHF 100,000 100,000 98,314 98,303 51,119 CHF 52,118 CHF 100.00% 100.00%
14/11/2024 1.91% 0.54 CHF 0.55 CHF 100,000 100,000 99,349 99,349 53,955 CHF 54,958 CHF 99.28% 99.28%
13/11/2024 1.98% 0.53 CHF 0.54 CHF 100,000 100,000 99,422 99,422 51,716 CHF 52,717 CHF 97.20% 97.20%
12/11/2024 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 100,101 100,000 50,807 CHF 51,758 CHF 100.00% 100.00%
11/11/2024 2.11% 0.49 CHF 0.50 CHF 110,000 100,000 110,490 100,000 51,884 CHF 47,967 CHF 100.00% 100.00%
08/11/2024 2.17% 0.47 CHF 0.48 CHF 110,000 100,000 115,342 100,000 52,484 CHF 46,532 CHF 100.00% 100.00%
07/11/2024 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 113,606 99,694 51,571 CHF 46,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.