Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 110.34 CHF | 111.22 CHF | 700 | 700 | 700 | 700 | 76,941 CHF | 77,551 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 110.55 CHF | 111.42 CHF | 700 | 700 | 700 | 700 | 77,354 CHF | 77,968 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 110.73 CHF | 111.61 CHF | 700 | 700 | 700 | 700 | 77,404 CHF | 78,018 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 110.59 CHF | 111.46 CHF | 700 | 700 | 700 | 700 | 77,152 CHF | 77,764 CHF | 98.62% | 98.62% |
09/07/2024 | 0.79% | 109.69 CHF | 110.56 CHF | 700 | 700 | 700 | 700 | 77,040 CHF | 77,651 CHF | 82.14% | 82.14% |
08/07/2024 | 0.79% | 110.46 CHF | 111.33 CHF | 700 | 700 | 700 | 700 | 78,158 CHF | 78,778 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 112.95 CHF | 113.84 CHF | 700 | 700 | 700 | 700 | 80,029 CHF | 80,664 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 115.33 CHF | 116.25 CHF | 700 | 700 | 700 | 700 | 80,662 CHF | 81,301 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 115.89 CHF | 116.81 CHF | 700 | 700 | 700 | 700 | 80,439 CHF | 81,077 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 114.13 CHF | 115.03 CHF | 700 | 700 | 700 | 700 | 79,596 CHF | 80,228 CHF | 100.00% | 100.00% |