Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 112.28 EUR | 113.17 EUR | 700 | 700 | 700 | 700 | 78,288 EUR | 78,909 EUR | 100.00% | 100.00% |
12/07/2024 | 0.79% | 112.48 EUR | 113.37 EUR | 700 | 700 | 700 | 700 | 78,706 EUR | 79,330 EUR | 100.00% | 100.00% |
11/07/2024 | 0.79% | 112.66 EUR | 113.55 EUR | 700 | 700 | 700 | 700 | 78,747 EUR | 79,371 EUR | 100.00% | 100.00% |
10/07/2024 | 0.79% | 112.49 EUR | 113.38 EUR | 700 | 700 | 700 | 700 | 78,479 EUR | 79,101 EUR | 98.62% | 98.62% |
09/07/2024 | 0.79% | 111.57 EUR | 112.46 EUR | 700 | 700 | 700 | 700 | 78,387 EUR | 79,009 EUR | 100.00% | 100.00% |
08/07/2024 | 0.79% | 112.32 EUR | 113.21 EUR | 700 | 700 | 700 | 700 | 79,486 EUR | 80,116 EUR | 100.00% | 100.00% |
05/07/2024 | 0.79% | 114.86 EUR | 115.77 EUR | 700 | 700 | 700 | 700 | 81,381 EUR | 82,027 EUR | 100.00% | 100.00% |
04/07/2024 | 0.79% | 117.26 EUR | 118.19 EUR | 700 | 700 | 700 | 700 | 82,016 EUR | 82,666 EUR | 100.00% | 100.00% |
03/07/2024 | 0.79% | 117.82 EUR | 118.76 EUR | 700 | 700 | 700 | 700 | 81,786 EUR | 82,434 EUR | 100.00% | 100.00% |
02/07/2024 | 0.79% | 116.03 EUR | 116.95 EUR | 700 | 700 | 700 | 700 | 80,928 EUR | 81,570 EUR | 100.00% | 100.00% |