Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 120.37 USD | 121.33 USD | 700 | 700 | 700 | 700 | 83,924 USD | 84,590 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 120.58 USD | 121.53 USD | 700 | 700 | 700 | 700 | 84,373 USD | 85,043 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 120.75 USD | 121.71 USD | 700 | 700 | 700 | 700 | 84,404 USD | 85,074 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 120.55 USD | 121.51 USD | 700 | 700 | 700 | 700 | 84,109 USD | 84,776 USD | 98.62% | 98.62% |
09/07/2024 | 0.79% | 119.55 USD | 120.50 USD | 700 | 700 | 700 | 700 | 84,005 USD | 84,672 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 120.37 USD | 121.32 USD | 700 | 700 | 700 | 700 | 85,183 USD | 85,858 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 123.07 USD | 124.05 USD | 700 | 700 | 700 | 700 | 87,205 USD | 87,897 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 125.63 USD | 126.63 USD | 700 | 700 | 700 | 700 | 87,859 USD | 88,556 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 126.21 USD | 127.21 USD | 700 | 700 | 700 | 700 | 87,591 USD | 88,286 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 124.22 USD | 125.20 USD | 700 | 700 | 700 | 700 | 86,651 USD | 87,338 USD | 100.00% | 100.00% |