market maker quality

ISIN: CH1139344472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.19% 0.83 CHF 0.84 CHF 73,000 73,000 69,862 69,862 58,313 CHF 59,012 CHF 100.00% 100.00%
12/07/2024 1.13% 0.88 CHF 0.89 CHF 71,000 71,000 69,152 69,152 60,769 CHF 61,460 CHF 100.00% 100.00%
11/07/2024 1.14% 0.87 CHF 0.88 CHF 71,000 71,000 69,124 69,124 60,474 CHF 61,165 CHF 100.00% 100.00%
10/07/2024 1.16% 0.88 CHF 0.89 CHF 71,000 71,000 69,750 69,750 59,902 CHF 60,599 CHF 100.00% 100.00%
09/07/2024 1.14% 0.85 CHF 0.86 CHF 73,000 73,000 69,645 69,645 60,720 CHF 61,416 CHF 100.00% 100.00%
08/07/2024 1.13% 0.87 CHF 0.88 CHF 71,000 71,000 69,154 69,154 60,755 CHF 61,446 CHF 100.00% 100.00%
05/07/2024 1.10% 0.89 CHF 0.90 CHF 71,000 71,000 69,146 69,146 62,602 CHF 63,294 CHF 99.81% 99.81%
04/07/2024 1.13% 0.88 CHF 0.89 CHF 71,000 71,000 69,145 69,145 60,981 CHF 61,672 CHF 99.49% 99.49%
03/07/2024 1.16% 0.87 CHF 0.88 CHF 71,000 71,000 70,663 70,663 60,373 CHF 61,080 CHF 99.35% 99.35%
02/07/2024 1.30% 0.79 CHF 0.80 CHF 73,000 73,000 72,965 72,965 55,613 CHF 56,342 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.